DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,970 Value ($000) $1,126 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 11,583 Value ($000) $779 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,967 Value ($000) $957 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 9,667 Value ($000) $660 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,842 Value ($000) $454 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 1,856 Value ($000) $210 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,881 Value ($000) $261 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,966 Value ($000) $244 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,853 Value ($000) $238 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,866 Value ($000) $217 Avg Close $111.94 Range $102.50 - $123.14
Q4 2021
Shares 372 Value ($000) $200 Avg Close $143.69 Range $127.62 - $164.86
Q3 2020
Shares 383 Value ($000) $157 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 165 Value ($000) $66 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 110 Value ($000) $30 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 35 Value ($000) $8 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 13 Value ($000) $1 Avg Close $38.85 Range $34.57 - $44.61