DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,556 Value ($000) $216 Avg Close $125.70 Range $113.05 - $142.00

Q2 2023

Shares 2,087 Value ($000) $268 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,090 Value ($000) $243 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 2,074 Value ($000) $235 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,556	$216	$125.70	$113.05 - $142.00
Q2 2023	2,087	$268	$120.95	$110.90 - $134.14
Q1 2023	2,090	$243	$111.94	$102.50 - $123.14
Q4 2022	2,074	$235	$109.79	$81.06 - $125.55