DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,489 Value ($000) $67,313 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 256,312 Value ($000) $17,214 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 455,169 Value ($000) $39,700 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 235,206 Value ($000) $16,042 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 143,681 Value ($000) $11,183 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 118,244 Value ($000) $7,937 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 126,919 Value ($000) $14,428 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 99,621 Value ($000) $13,843 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 141,005 Value ($000) $17,499 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 148,657 Value ($000) $13,957 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 121,489 Value ($000) $15,589 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 164,857 Value ($000) $19,081 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 124,875 Value ($000) $14,094 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 85,580 Value ($000) $6,958 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 102,188 Value ($000) $7,653 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 32,533 Value ($000) $16,723 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 81,982 Value ($000) $44,065 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 104,686 Value ($000) $57,229 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 109,621 Value ($000) $46,806 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 116,251 Value ($000) $41,687 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 147,259 Value ($000) $54,215 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 121,734 Value ($000) $50,084 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 133,992 Value ($000) $54,248 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 176,047 Value ($000) $47,611 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 25,145 Value ($000) $5,473 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 22,385 Value ($000) $3,336 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 21,210 Value ($000) $3,158 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 24,085 Value ($000) $2,867 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 42,174 Value ($000) $5,015 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 54,573 Value ($000) $7,809 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 41,533 Value ($000) $3,944 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 90,469 Value ($000) $6,710 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 345,096 Value ($000) $19,774 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 333,978 Value ($000) $16,338 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 25,880 Value ($000) $1,893 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 50,871 Value ($000) $4,313 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 137,198 Value ($000) $8,315 Avg Close $17.71 Range $14.84 - $21.95