DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,036 Value ($000) $2,273 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 28,187 Value ($000) $1,925 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 9,477 Value ($000) $737 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 23,127 Value ($000) $1,550 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,260 Value ($000) $370 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,105 Value ($000) $569 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 16,830 Value ($000) $1,570 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,153 Value ($000) $2,076 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 17,104 Value ($000) $1,937 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 156 Value ($000) $80 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,469 Value ($000) $1,326 Avg Close $143.69 Range $127.62 - $164.86