DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,778 Value ($000) $593 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 11,718 Value ($000) $1,093 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 11,133 Value ($000) $1,431 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 11,715 Value ($000) $1,361 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,441 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 11,198 Value ($000) $902 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 10,788 Value ($000) $804 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,851 Value ($000) $1,458 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,648 Value ($000) $1,422 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,810 Value ($000) $1,536 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,783 Value ($000) $1,188 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,711 Value ($000) $974 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,095 Value ($000) $775 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,782 Value ($000) $1,147 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 2,916 Value ($000) $1,182 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,979 Value ($000) $1,071 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,856 Value ($000) $843 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 5,034 Value ($000) $751 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,673 Value ($000) $700 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 5,683 Value ($000) $677 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,963 Value ($000) $714 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 6,057 Value ($000) $874 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 6,057 Value ($000) $575 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 5,092 Value ($000) $378 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 5,550 Value ($000) $318 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 3,771 Value ($000) $184 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 3,694 Value ($000) $270 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 3,920 Value ($000) $332 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,711 Value ($000) $341 Avg Close $17.71 Range $14.84 - $21.95