DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,725 Value ($000) $1,044 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 15,725 Value ($000) $1,058 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 15,725 Value ($000) $1,373 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 15,725 Value ($000) $1,074 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 15,725 Value ($000) $1,223 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 15,725 Value ($000) $1,054 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 10,157 Value ($000) $1,152 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 10,157 Value ($000) $1,401 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 10,157 Value ($000) $1,260 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 10,157 Value ($000) $948 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 9,656 Value ($000) $1,241 Avg Close $120.95 Range $110.90 - $134.14

Q2 2020

Shares 16,570 Value ($000) $6,717 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,725	$1,044	$64.65	$54.11 - $72.08
Q3 2025	15,725	$1,058	$79.14	$65.18 - $89.98
Q2 2025	15,725	$1,373	$78.38	$57.52 - $88.32
Q1 2025	15,725	$1,074	$81.60	$66.25 - $93.25
Q4 2024	15,725	$1,223	$74.04	$64.76 - $82.26
Q3 2024	15,725	$1,054	$82.12	$62.34 - $117.19
Q2 2024	10,157	$1,152	$126.43	$108.71 - $141.99
Q1 2024	10,157	$1,401	$125.70	$113.05 - $142.00
Q4 2023	10,157	$1,260	$102.16	$74.75 - $126.37
Q3 2023	10,157	$948	$112.73	$85.31 - $139.55
Q2 2023	9,656	$1,241	$120.95	$110.90 - $134.14
Q2 2020	16,570	$6,717	$89.45	$62.50 - $107.15