DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,210 Value ($000) $752 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,251 Value ($000) $1,276 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 10,768 Value ($000) $1,494 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 10,917 Value ($000) $1,355 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 10,434 Value ($000) $973 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 10,840 Value ($000) $1,393 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9,913 Value ($000) $1,152 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9,681 Value ($000) $1,096 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 9,376 Value ($000) $755 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 9,384 Value ($000) $699 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,614 Value ($000) $826 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 25 Value ($000) $13 Avg Close $143.69 Range $127.62 - $164.86