DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,518 Value ($000) $546 Avg Close $93.87 Range $84.28 - $105.85

Q3 2020

Shares 9,829 Value ($000) $4,052 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 9,156 Value ($000) $3,712 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,518	$546	$93.87	$84.28 - $105.85
Q3 2020	9,829	$4,052	$104.48	$93.91 - $114.06
Q2 2020	9,156	$3,712	$89.45	$62.50 - $107.15