DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 594 Value ($000) $304 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 470 Value ($000) $252 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 420 Value ($000) $230 Avg Close $126.11 Range $105.19 - $144.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	594	$304	$109.39	$91.43 - $133.20
Q4 2021	470	$252	$143.69	$127.62 - $164.86
Q3 2021	420	$230	$126.11	$105.19 - $144.75