DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,620 Value ($000) $244 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,623 Value ($000) $316 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,455 Value ($000) $236 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,135 Value ($000) $244 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 3,726 Value ($000) $422 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,710 Value ($000) $515 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,721 Value ($000) $462 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,734 Value ($000) $348 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,805 Value ($000) $489 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,741 Value ($000) $435 Avg Close $111.94 Range $102.50 - $123.14
Q3 2022
Shares 4,905 Value ($000) $395 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,952 Value ($000) $444 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,584 Value ($000) $810 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,622 Value ($000) $871 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,441 Value ($000) $788 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,546 Value ($000) $660 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,558 Value ($000) $560 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,542 Value ($000) $570 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,339 Value ($000) $552 Avg Close $104.48 Range $93.91 - $114.06
Q4 2018
Shares 3,640 Value ($000) $436 Avg Close $31.72 Range $26.26 - $38.03