DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 148,688 Value ($000) $11,563 Avg Close $74.04 Range $64.76 - $82.26

Q2 2022

Shares 14,468 Value ($000) $1,078 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 28,404 Value ($000) $14,531 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 6,401 Value ($000) $3,437 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 6,401 Value ($000) $3,500 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 9,525 Value ($000) $4,067 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 18,741 Value ($000) $6,735 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 2,473 Value ($000) $914 Avg Close $89.29 Range $76.41 - $105.00

Q2 2020

Shares 6,670 Value ($000) $2,704 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 19,537 Value ($000) $5,261 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 12,050 Value ($000) $2,636 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 44,550 Value ($000) $6,649 Avg Close $38.85 Range $34.57 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	148,688	$11,563	$74.04	$64.76 - $82.26
Q2 2022	14,468	$1,078	$91.26	$66.89 - $134.76
Q1 2022	28,404	$14,531	$109.39	$91.43 - $133.20
Q4 2021	6,401	$3,437	$143.69	$127.62 - $164.86
Q3 2021	6,401	$3,500	$126.11	$105.19 - $144.75
Q2 2021	9,525	$4,067	$96.03	$79.61 - $109.91
Q1 2021	18,741	$6,735	$93.87	$84.28 - $105.85
Q4 2020	2,473	$914	$89.29	$76.41 - $105.00
Q2 2020	6,670	$2,704	$89.45	$62.50 - $107.15
Q1 2020	19,537	$5,261	$62.23	$45.52 - $76.68
Q4 2019	12,050	$2,636	$47.43	$36.31 - $58.00
Q3 2019	44,550	$6,649	$38.85	$34.57 - $44.61