DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 682 Value ($000) $373 Avg Close $126.11 Range $105.19 - $144.75

Q3 2020

Shares 673,838 Value ($000) $277,703 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 599,896 Value ($000) $243,293 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 466,744 Value ($000) $125,970 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	682	$373	$126.11	$105.19 - $144.75
Q3 2020	673,838	$277,703	$104.48	$93.91 - $114.06
Q2 2020	599,896	$243,293	$89.45	$62.50 - $107.15
Q1 2020	466,744	$125,970	$62.23	$45.52 - $76.68