DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,611 Value ($000) $15,638 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 193,277 Value ($000) $13,006 Avg Close $79.14 Range $65.18 - $89.98
Q3 2024
Shares 199,445 Value ($000) $13,371 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 199,254 Value ($000) $22,591 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 200,462 Value ($000) $27,804 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 203,154 Value ($000) $25,209 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 200,831 Value ($000) $18,738 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 202,274 Value ($000) $25,994 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 165,730 Value ($000) $19,255 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 165,680 Value ($000) $18,762 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 165,697 Value ($000) $13,345 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 164,420 Value ($000) $12,254 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 40,376 Value ($000) $20,656 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 40,216 Value ($000) $21,594 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 40,022 Value ($000) $21,886 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 39,703 Value ($000) $16,953 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 39,664 Value ($000) $14,255 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 39,626 Value ($000) $14,651 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 38,702 Value ($000) $15,954 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 38,666 Value ($000) $15,675 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 28,542 Value ($000) $7,686 Avg Close $62.23 Range $45.52 - $76.68