DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 21 Value ($000) $1 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 31 Value ($000) $3 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 42 Value ($000) $3 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 37 Value ($000) $3 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9 Value ($000) $1 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9 Value ($000) $1 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 6,145 Value ($000) $790 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,811 Value ($000) $559 Avg Close $111.94 Range $102.50 - $123.14
Q1 2022
Shares 10 Value ($000) $5 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 120 Value ($000) $67 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 100 Value ($000) $55 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 100 Value ($000) $43 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 100 Value ($000) $36 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 113 Value ($000) $42 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,531 Value ($000) $632 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,510 Value ($000) $613 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 100 Value ($000) $27 Avg Close $62.23 Range $45.52 - $76.68