DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,564 Value ($000) $1,033 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 15,237 Value ($000) $1,025 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 15,224 Value ($000) $1,329 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 14,771 Value ($000) $1,009 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 14,750 Value ($000) $1,147 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 14,764 Value ($000) $990 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 1,454 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 1,882 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,882 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,882 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 3,536 Value ($000) $264 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 884 Value ($000) $452 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 884 Value ($000) $475 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 884 Value ($000) $478 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 884 Value ($000) $377 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 714 Value ($000) $257 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,100 Value ($000) $407 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,233 Value ($000) $508 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 713 Value ($000) $289 Avg Close $89.45 Range $62.50 - $107.15
Q1 2019
Shares 2,959 Value ($000) $352 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 879 Value ($000) $105 Avg Close $31.72 Range $26.26 - $38.03