DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,034 Value ($000) $931 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 31,574 Value ($000) $2,125 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 24,701 Value ($000) $2,156 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 16,418 Value ($000) $1,121 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 17,107 Value ($000) $1,330 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 18,657 Value ($000) $1,251 Avg Close $82.12 Range $62.34 - $117.19
Q4 2023
Shares 11,278 Value ($000) $1,375 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,012 Value ($000) $561 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6,820 Value ($000) $876 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,968 Value ($000) $461 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,666 Value ($000) $528 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,718 Value ($000) $299 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,776 Value ($000) $281 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 953 Value ($000) $488 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 952 Value ($000) $511 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 874 Value ($000) $478 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 868 Value ($000) $371 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,014 Value ($000) $364 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,180 Value ($000) $436 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,160 Value ($000) $478 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,770 Value ($000) $1,934 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 809 Value ($000) $218 Avg Close $62.23 Range $45.52 - $76.68