DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,305 Value ($000) $949 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 14,305 Value ($000) $963 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 14,305 Value ($000) $1,249 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 14,305 Value ($000) $977 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 14,305 Value ($000) $1,113 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 14,305 Value ($000) $959 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 24,305 Value ($000) $2,756 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 26,180 Value ($000) $3,631 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 19,180 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 15,448 Value ($000) $1,441 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 15,448 Value ($000) $1,985 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 15,448 Value ($000) $1,795 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 27,448 Value ($000) $3,108 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 27,448 Value ($000) $2,211 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 27,448 Value ($000) $2,046 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 6,862 Value ($000) $3,511 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 6,862 Value ($000) $3,685 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 6,862 Value ($000) $3,753 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 7,059 Value ($000) $3,014 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 7,059 Value ($000) $2,537 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 7,059 Value ($000) $2,610 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 7,027 Value ($000) $2,897 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 7,027 Value ($000) $2,849 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 7,243 Value ($000) $1,950 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 1,188 Value ($000) $260 Avg Close $47.43 Range $36.31 - $58.00

Q1 2017

Shares 10,675 Value ($000) $904 Avg Close $19.52 Range $14.42 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,305	$949	$64.65	$54.11 - $72.08
Q3 2025	14,305	$963	$79.14	$65.18 - $89.98
Q2 2025	14,305	$1,249	$78.38	$57.52 - $88.32
Q1 2025	14,305	$977	$81.60	$66.25 - $93.25
Q4 2024	14,305	$1,113	$74.04	$64.76 - $82.26
Q3 2024	14,305	$959	$82.12	$62.34 - $117.19
Q2 2024	24,305	$2,756	$126.43	$108.71 - $141.99
Q1 2024	26,180	$3,631	$125.70	$113.05 - $142.00
Q4 2023	19,180	$2	$102.16	$74.75 - $126.37
Q3 2023	15,448	$1,441	$112.73	$85.31 - $139.55
Q2 2023	15,448	$1,985	$120.95	$110.90 - $134.14
Q1 2023	15,448	$1,795	$111.94	$102.50 - $123.14
Q4 2022	27,448	$3,108	$109.79	$81.06 - $125.55
Q3 2022	27,448	$2,211	$84.70	$73.93 - $94.60
Q2 2022	27,448	$2,046	$91.26	$66.89 - $134.76
Q1 2022	6,862	$3,511	$109.39	$91.43 - $133.20
Q4 2021	6,862	$3,685	$143.69	$127.62 - $164.86
Q3 2021	6,862	$3,753	$126.11	$105.19 - $144.75
Q2 2021	7,059	$3,014	$96.03	$79.61 - $109.91
Q1 2021	7,059	$2,537	$93.87	$84.28 - $105.85
Q4 2020	7,059	$2,610	$89.29	$76.41 - $105.00
Q3 2020	7,027	$2,897	$104.48	$93.91 - $114.06
Q2 2020	7,027	$2,849	$89.45	$62.50 - $107.15
Q1 2020	7,243	$1,950	$62.23	$45.52 - $76.68
Q4 2019	1,188	$260	$47.43	$36.31 - $58.00
Q1 2017	10,675	$904	$19.52	$14.42 - $22.20