DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,905 Value ($000) $1 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 48,979 Value ($000) $3 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 17,905 Value ($000) $2 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 7,127 Value ($000) $1 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 15,094 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 15,094 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 16,172 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 12,008 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 12,438 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 19,668 Value ($000) $1,584 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 19,668 Value ($000) $1,466 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 4,917 Value ($000) $2,516 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 4,917 Value ($000) $2,641 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4,917 Value ($000) $2,689 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 6,274 Value ($000) $2,679 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 6,274 Value ($000) $2,254 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 6,274 Value ($000) $2,320 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 6,274 Value ($000) $2,587 Avg Close $104.48 Range $93.91 - $114.06

Q4 2019

Shares 6,274 Value ($000) $1,372 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 6,274 Value ($000) $936 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 6,274 Value ($000) $940 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 6,274 Value ($000) $747 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 6,274 Value ($000) $752 Avg Close $31.72 Range $26.26 - $38.03

Q1 2017

Shares 3,330 Value ($000) $282 Avg Close $19.52 Range $14.42 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,905	$1	$74.04	$64.76 - $82.26
Q3 2024	48,979	$3	$82.12	$62.34 - $117.19
Q2 2024	17,905	$2	$126.43	$108.71 - $141.99
Q1 2024	7,127	$1	$125.70	$113.05 - $142.00
Q4 2023	15,094	$2	$102.16	$74.75 - $126.37
Q3 2023	15,094	$1	$112.73	$85.31 - $139.55
Q2 2023	16,172	$2	$120.95	$110.90 - $134.14
Q1 2023	12,008	$1	$111.94	$102.50 - $123.14
Q4 2022	12,438	$1	$109.79	$81.06 - $125.55
Q3 2022	19,668	$1,584	$84.70	$73.93 - $94.60
Q2 2022	19,668	$1,466	$91.26	$66.89 - $134.76
Q1 2022	4,917	$2,516	$109.39	$91.43 - $133.20
Q4 2021	4,917	$2,641	$143.69	$127.62 - $164.86
Q3 2021	4,917	$2,689	$126.11	$105.19 - $144.75
Q2 2021	6,274	$2,679	$96.03	$79.61 - $109.91
Q1 2021	6,274	$2,254	$93.87	$84.28 - $105.85
Q4 2020	6,274	$2,320	$89.29	$76.41 - $105.00
Q3 2020	6,274	$2,587	$104.48	$93.91 - $114.06
Q4 2019	6,274	$1,372	$47.43	$36.31 - $58.00
Q3 2019	6,274	$936	$38.85	$34.57 - $44.61
Q2 2019	6,274	$940	$31.43	$26.86 - $39.38
Q1 2019	6,274	$747	$35.14	$27.58 - $39.04
Q4 2018	6,274	$752	$31.72	$26.26 - $38.03
Q1 2017	3,330	$282	$19.52	$14.42 - $22.20