DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $415 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,022 Value ($000) $405 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4,914 Value ($000) $429 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,012 Value ($000) $342 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,086 Value ($000) $396 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,231 Value ($000) $351 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,368 Value ($000) $495 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,838 Value ($000) $532 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,750 Value ($000) $465 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,451 Value ($000) $322 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,635 Value ($000) $339 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,474 Value ($000) $287 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,939 Value ($000) $220 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,441 Value ($000) $116 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,170 Value ($000) $88 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 279 Value ($000) $145 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 239 Value ($000) $128 Avg Close $143.69 Range $127.62 - $164.86