DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,217 Value ($000) $5 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 82,217 Value ($000) $5,517 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 81,812 Value ($000) $7,141 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 74,193 Value ($000) $5,067 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 74,193 Value ($000) $5,770 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 80,794 Value ($000) $5,416 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 80,379 Value ($000) $9,113 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 79,683 Value ($000) $11,052 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 80,584 Value ($000) $10 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 81,358 Value ($000) $7,591 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 78,415 Value ($000) $10,077 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 73,300 Value ($000) $8,516 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 72,214 Value ($000) $8,178 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 67,626 Value ($000) $5,447 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 65,484 Value ($000) $4,881 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 15,857 Value ($000) $8,112 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 12,601 Value ($000) $6,766 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,697 Value ($000) $6,943 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,604 Value ($000) $5,382 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 10,534 Value ($000) $3,786 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 9,026 Value ($000) $3,337 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7,586 Value ($000) $3,127 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 6,755 Value ($000) $2,738 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 9,389 Value ($000) $2,610 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 9,755 Value ($000) $2,134 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 9,235 Value ($000) $1,378 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 6,306 Value ($000) $945 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 5,096 Value ($000) $607 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,096 Value ($000) $611 Avg Close $31.72 Range $26.26 - $38.03