DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,028 Value ($000) $1,263 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 16,960 Value ($000) $1,141 Avg Close $79.14 Range $65.18 - $89.98
Q2 2024
Shares 3,002 Value ($000) $340 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,188 Value ($000) $442 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,441 Value ($000) $303 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,902 Value ($000) $271 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,698 Value ($000) $604 Avg Close $120.95 Range $110.90 - $134.14
Q4 2017
Shares 188 Value ($000) $11 Avg Close $13.00 Range $10.94 - $15.59