DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,412 Value ($000) $105 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 353 Value ($000) $181 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 53 Value ($000) $28 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 53 Value ($000) $29 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 53 Value ($000) $23 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 50 Value ($000) $18 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 50 Value ($000) $18 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 50 Value ($000) $21 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 37 Value ($000) $14 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 37 Value ($000) $9 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 25 Value ($000) $5 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 25 Value ($000) $4 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 25 Value ($000) $4 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20 Value ($000) $2 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 20 Value ($000) $2 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 20 Value ($000) $3 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 7 Value ($000) $0 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 7 Value ($000) $1 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 7 Value ($000) $0 Avg Close $13.00 Range $10.94 - $15.59