DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,901 Value ($000) $973 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 2,004 Value ($000) $1,076 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 1,972 Value ($000) $1,078 Avg Close $126.11 Range $105.19 - $144.75

Q3 2018

Shares 3,189 Value ($000) $456 Avg Close $31.00 Range $23.08 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,901	$973	$109.39	$91.43 - $133.20
Q4 2021	2,004	$1,076	$143.69	$127.62 - $164.86
Q3 2021	1,972	$1,078	$126.11	$105.19 - $144.75
Q3 2018	3,189	$456	$31.00	$23.08 - $37.14