DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 82,305 Value ($000) $9,332 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 82,812 Value ($000) $11,486 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 81,802 Value ($000) $10,151 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 83,912 Value ($000) $7,829 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 59,270 Value ($000) $7,617 Avg Close $120.95 Range $110.90 - $134.14

Q1 2022

Shares 8,254 Value ($000) $4,223 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	82,305	$9,332	$126.43	$108.71 - $141.99
Q1 2024	82,812	$11,486	$125.70	$113.05 - $142.00
Q4 2023	81,802	$10,151	$102.16	$74.75 - $126.37
Q3 2023	83,912	$7,829	$112.73	$85.31 - $139.55
Q2 2023	59,270	$7,617	$120.95	$110.90 - $134.14
Q1 2022	8,254	$4,223	$109.39	$91.43 - $133.20