DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,388 Value ($000) $208 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,667 Value ($000) $207 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 2,193 Value ($000) $249 Avg Close $126.43 Range $108.71 - $141.99

Q2 2023

Shares 2,002 Value ($000) $257 Avg Close $120.95 Range $110.90 - $134.14

Q1 2022

Shares 460 Value ($000) $235 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 460 Value ($000) $247 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,388	$208	$78.38	$57.52 - $88.32
Q4 2024	2,667	$207	$74.04	$64.76 - $82.26
Q2 2024	2,193	$249	$126.43	$108.71 - $141.99
Q2 2023	2,002	$257	$120.95	$110.90 - $134.14
Q1 2022	460	$235	$109.39	$91.43 - $133.20
Q4 2021	460	$247	$143.69	$127.62 - $164.86