DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,907 Value ($000) $869 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,127 Value ($000) $1,146 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 11,843 Value ($000) $809 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 11,803 Value ($000) $918 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 11,823 Value ($000) $793 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,449 Value ($000) $845 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,994 Value ($000) $970 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,657 Value ($000) $826 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,097 Value ($000) $476 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,920 Value ($000) $504 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,113 Value ($000) $478 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,113 Value ($000) $466 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,088 Value ($000) $329 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,088 Value ($000) $305 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 923 Value ($000) $472 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 837 Value ($000) $449 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 824 Value ($000) $451 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,110 Value ($000) $474 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,038 Value ($000) $373 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 954 Value ($000) $353 Avg Close $89.29 Range $76.41 - $105.00