DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 7 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6 Value ($000) $1 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 12 Value ($000) $1 Avg Close $81.60 Range $66.25 - $93.25
Q2 2024
Shares 100 Value ($000) $11 Avg Close $126.43 Range $108.71 - $141.99
Q4 2022
Shares 12 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55