DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,034 Value ($000) $731 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 1,863 Value ($000) $689 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 1,803 Value ($000) $743 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 1,793 Value ($000) $727 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 3,363 Value ($000) $906 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,034	$731	$93.87	$84.28 - $105.85
Q4 2020	1,863	$689	$89.29	$76.41 - $105.00
Q3 2020	1,803	$743	$104.48	$93.91 - $114.06
Q2 2020	1,793	$727	$89.45	$62.50 - $107.15
Q1 2020	3,363	$906	$62.23	$45.52 - $76.68