DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,266 Value ($000) $2,243 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 5,464 Value ($000) $346 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 2,380 Value ($000) $158 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 6,005 Value ($000) $345 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 3,000 Value ($000) $225 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,266	$2,243	$64.65	$54.11 - $72.08
Q3 2025	5,464	$346	$79.14	$65.18 - $89.98
Q2 2025	2,380	$158	$78.38	$57.52 - $88.32
Q1 2025	6,005	$345	$81.60	$66.25 - $93.25
Q4 2024	3,000	$225	$74.04	$64.76 - $82.26