DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,363 Value ($000) $35,200 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 486,373 Value ($000) $32,490 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 305,430 Value ($000) $26,472 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 360,724 Value ($000) $24,311 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 347,551 Value ($000) $27,071 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 384,646 Value ($000) $25,842 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 299,472 Value ($000) $33,954 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 393,625 Value ($000) $54,596 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 380,535 Value ($000) $47,221 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 314,187 Value ($000) $29,314 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 299,786 Value ($000) $38,525 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 273,140 Value ($000) $31,733 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 252,525 Value ($000) $28,596 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 234,507 Value ($000) $18,887 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 139,506 Value ($000) $10,488 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 31,538 Value ($000) $16,300 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 32,742 Value ($000) $17,580 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 34,374 Value ($000) $18,746 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 32,866 Value ($000) $14,034 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 33,690 Value ($000) $12,118 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 31,776 Value ($000) $11,751 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 29,176 Value ($000) $12,027 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 33,045 Value ($000) $13,396 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 12,430 Value ($000) $3,351 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 12,193 Value ($000) $2,667 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 12,068 Value ($000) $1,801 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 11,535 Value ($000) $1,729 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 11,307 Value ($000) $1,346 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 4,653 Value ($000) $549 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,363	$35,200	$64.65	$54.11 - $72.08
Q3 2025	486,373	$32,490	$79.14	$65.18 - $89.98
Q2 2025	305,430	$26,472	$78.38	$57.52 - $88.32
Q1 2025	360,724	$24,311	$81.60	$66.25 - $93.25
Q4 2024	347,551	$27,071	$74.04	$64.76 - $82.26
Q3 2024	384,646	$25,842	$82.12	$62.34 - $117.19
Q2 2024	299,472	$33,954	$126.43	$108.71 - $141.99
Q1 2024	393,625	$54,596	$125.70	$113.05 - $142.00
Q4 2023	380,535	$47,221	$102.16	$74.75 - $126.37
Q3 2023	314,187	$29,314	$112.73	$85.31 - $139.55
Q2 2023	299,786	$38,525	$120.95	$110.90 - $134.14
Q1 2023	273,140	$31,733	$111.94	$102.50 - $123.14
Q4 2022	252,525	$28,596	$109.79	$81.06 - $125.55
Q3 2022	234,507	$18,887	$84.70	$73.93 - $94.60
Q2 2022	139,506	$10,488	$91.26	$66.89 - $134.76
Q1 2022	31,538	$16,300	$109.39	$91.43 - $133.20
Q4 2021	32,742	$17,580	$143.69	$127.62 - $164.86
Q3 2021	34,374	$18,746	$126.11	$105.19 - $144.75
Q2 2021	32,866	$14,034	$96.03	$79.61 - $109.91
Q1 2021	33,690	$12,118	$93.87	$84.28 - $105.85
Q4 2020	31,776	$11,751	$89.29	$76.41 - $105.00
Q3 2020	29,176	$12,027	$104.48	$93.91 - $114.06
Q2 2020	33,045	$13,396	$89.45	$62.50 - $107.15
Q1 2020	12,430	$3,351	$62.23	$45.52 - $76.68
Q4 2019	12,193	$2,667	$47.43	$36.31 - $58.00
Q3 2019	12,068	$1,801	$38.85	$34.57 - $44.61
Q2 2019	11,535	$1,729	$31.43	$26.86 - $39.38
Q1 2019	11,307	$1,346	$35.14	$27.58 - $39.04
Q4 2018	4,653	$549	$31.72	$26.26 - $38.03