DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,300 Value ($000) $9,577 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 144,300 Value ($000) $9,710 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 143,900 Value ($000) $12,561 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 145,700 Value ($000) $9,950 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 134,700 Value ($000) $10,476 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,300	$9,577	$64.65	$54.11 - $72.08
Q3 2025	144,300	$9,710	$79.14	$65.18 - $89.98
Q2 2025	143,900	$12,561	$78.38	$57.52 - $88.32
Q1 2025	145,700	$9,950	$81.60	$66.25 - $93.25
Q4 2024	134,700	$10,476	$74.04	$64.76 - $82.26