DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,497 Value ($000) $485 Avg Close $125.70 Range $113.05 - $142.00

Q3 2023

Shares 19,708 Value ($000) $1,839 Avg Close $112.73 Range $85.31 - $139.55

Q1 2023

Shares 9,409 Value ($000) $1,093 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 11,591 Value ($000) $1,313 Avg Close $109.79 Range $81.06 - $125.55

Q2 2022

Shares 27,047 Value ($000) $2,016 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 6,650 Value ($000) $3,402 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,497	$485	$125.70	$113.05 - $142.00
Q3 2023	19,708	$1,839	$112.73	$85.31 - $139.55
Q1 2023	9,409	$1,093	$111.94	$102.50 - $123.14
Q4 2022	11,591	$1,313	$109.79	$81.06 - $125.55
Q2 2022	27,047	$2,016	$91.26	$66.89 - $134.76
Q1 2022	6,650	$3,402	$109.39	$91.43 - $133.20