DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,929 Value ($000) $746 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 10,034 Value ($000) $780 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 8,719 Value ($000) $585 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,536 Value ($000) $1,081 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,335 Value ($000) $1,295 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,592 Value ($000) $1,066 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,584 Value ($000) $614 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 5,732 Value ($000) $737 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,400 Value ($000) $627 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,521 Value ($000) $512 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,103 Value ($000) $250 Avg Close $84.70 Range $73.93 - $94.60