DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $255 Avg Close $64.65 Range $54.11 - $72.08
Q1 2024
Shares 5,371 Value ($000) $745 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 1,744 Value ($000) $224 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,293 Value ($000) $383 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,826 Value ($000) $320 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,749 Value ($000) $222 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,900 Value ($000) $216 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 705 Value ($000) $361 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 326 Value ($000) $176 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 337 Value ($000) $184 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 464 Value ($000) $198 Avg Close $96.03 Range $79.61 - $109.91
Q2 2020
Shares 1,000 Value ($000) $406 Avg Close $89.45 Range $62.50 - $107.15