DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,166 Value ($000) $585 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 22,286 Value ($000) $1,795 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 28,021 Value ($000) $2,088 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 5,264 Value ($000) $2,705 Avg Close $109.39 Range $91.43 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,166	$585	$109.79	$81.06 - $125.55
Q3 2022	22,286	$1,795	$84.70	$73.93 - $94.60
Q2 2022	28,021	$2,088	$91.26	$66.89 - $134.76
Q1 2022	5,264	$2,705	$109.39	$91.43 - $133.20