DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $448 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,748 Value ($000) $454 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,745 Value ($000) $589 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,710 Value ($000) $458 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,710 Value ($000) $522 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 6,867 Value ($000) $460 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 16,287 Value ($000) $1,847 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,392 Value ($000) $470 Avg Close $125.70 Range $113.05 - $142.00
Q3 2018
Shares 40 Value ($000) $6 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 35 Value ($000) $3 Avg Close $14.79 Range $12.76 - $18.82