DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,826 Value ($000) $453 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 9,414 Value ($000) $633 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,450 Value ($000) $912 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,288 Value ($000) $566 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 9,555 Value ($000) $743 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10,041 Value ($000) $673 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,617 Value ($000) $864 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,555 Value ($000) $766 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,727 Value ($000) $587 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,364 Value ($000) $221 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,643 Value ($000) $211 Avg Close $120.95 Range $110.90 - $134.14
Q1 2021
Shares 76 Value ($000) $27 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 100 Value ($000) $37 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 81 Value ($000) $33 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 156 Value ($000) $63 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 79 Value ($000) $20 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 7 Value ($000) $2 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 32 Value ($000) $5 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 25 Value ($000) $4 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 55 Value ($000) $7 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 20 Value ($000) $3 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 20 Value ($000) $2 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 20 Value ($000) $1 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 20 Value ($000) $1 Avg Close $13.00 Range $10.94 - $15.59