DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,878 Value ($000) $6,961 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 75,639 Value ($000) $5,090 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 76,715 Value ($000) $6,696 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 70,421 Value ($000) $4,809 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 45,960 Value ($000) $3,574 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 48,377 Value ($000) $3,243 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 63,954 Value ($000) $7,251 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 51,737 Value ($000) $7,176 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 5,218 Value ($000) $648 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,919 Value ($000) $272 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 25,480 Value ($000) $3,274 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,503 Value ($000) $407 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,907 Value ($000) $442 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,396 Value ($000) $354 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,860 Value ($000) $362 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,450 Value ($000) $742 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,441 Value ($000) $774 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,206 Value ($000) $660 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,159 Value ($000) $495 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,117 Value ($000) $401,439 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 258 Value ($000) $95 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 142 Value ($000) $59 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 280 Value ($000) $114 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 180 Value ($000) $48 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 280 Value ($000) $61 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 280 Value ($000) $41 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 210 Value ($000) $31 Avg Close $31.43 Range $26.86 - $39.38
Q3 2018
Shares 20 Value ($000) $3 Avg Close $31.00 Range $23.08 - $37.14
Q4 2017
Shares 18 Value ($000) $1 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 18 Value ($000) $0 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 161 Value ($000) $11 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 161 Value ($000) $13 Avg Close $19.52 Range $14.42 - $22.20