DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $394 Avg Close $64.65 Range $54.11 - $72.08

Q1 2025

Shares 6,712 Value ($000) $458 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 3,759 Value ($000) $292 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 14,196 Value ($000) $952 Avg Close $82.12 Range $62.34 - $117.19

Q4 2023

Shares 2,510 Value ($000) $311 Avg Close $102.16 Range $74.75 - $126.37

Q4 2021

Shares 503 Value ($000) $270 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$394	$64.65	$54.11 - $72.08
Q1 2025	6,712	$458	$81.60	$66.25 - $93.25
Q4 2024	3,759	$292	$74.04	$64.76 - $82.26
Q3 2024	14,196	$952	$82.12	$62.34 - $117.19
Q4 2023	2,510	$311	$102.16	$74.75 - $126.37
Q4 2021	503	$270	$143.69	$127.62 - $164.86