DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,618 Value ($000) $377 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 7,080 Value ($000) $803 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 6,830 Value ($000) $947 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 5,795 Value ($000) $719 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,618	$377	$82.12	$62.34 - $117.19
Q2 2024	7,080	$803	$126.43	$108.71 - $141.99
Q1 2024	6,830	$947	$125.70	$113.05 - $142.00
Q4 2023	5,795	$719	$102.16	$74.75 - $126.37