DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,090 Value ($000) $536 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,178 Value ($000) $919 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2,927 Value ($000) $1,865 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2,888 Value ($000) $1,444 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,786 Value ($000) $1,143 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,520 Value ($000) $933 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,122 Value ($000) $823 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,708 Value ($000) $755 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 838 Value ($000) $338 Avg Close $62.23 Range $45.52 - $76.68