DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,361 Value ($000) $434 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 26,955 Value ($000) $1,807 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,584 Value ($000) $406 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,500 Value ($000) $208 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,590 Value ($000) $818 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,968 Value ($000) $464 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6,474 Value ($000) $832 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,207 Value ($000) $721 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,437 Value ($000) $502 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 5,283 Value ($000) $394 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 3,267 Value ($000) $1,754 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,853 Value ($000) $1,013 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,657 Value ($000) $708 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,666 Value ($000) $958 Avg Close $93.87 Range $84.28 - $105.85
Q4 2019
Shares 944 Value ($000) $206 Avg Close $47.43 Range $36.31 - $58.00
Q1 2019
Shares 4,510 Value ($000) $537 Avg Close $35.14 Range $27.58 - $39.04