DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 1,070 Value ($000) $72 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 1,635 Value ($000) $143 Avg Close $78.38 Range $57.52 - $88.32

Q4 2022

Shares 160 Value ($000) $18 Avg Close $109.79 Range $81.06 - $125.55

Q1 2020

Shares 1,000 Value ($000) $278 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$64.65	$54.11 - $72.08
Q3 2025	1,070	$72	$79.14	$65.18 - $89.98
Q2 2025	1,635	$143	$78.38	$57.52 - $88.32
Q4 2022	160	$18	$109.79	$81.06 - $125.55
Q1 2020	1,000	$278	$62.23	$45.52 - $76.68