DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,947 Value ($000) $10,085 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 297,885 Value ($000) $20,045 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,631,343 Value ($000) $142,400 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 699,345 Value ($000) $47,758 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,081,935 Value ($000) $84,142 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,720,113 Value ($000) $115,316 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 236,001 Value ($000) $26,758 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,606 Value ($000) $1,332 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,359 Value ($000) $1,037 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 446,252 Value ($000) $41,635 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 114,544 Value ($000) $14,720 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 215,574 Value ($000) $25,045 Avg Close $111.94 Range $102.50 - $123.14
Q2 2022
Shares 297,382 Value ($000) $22,164 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 22,457 Value ($000) $12,058 Avg Close $143.69 Range $127.62 - $164.86
Q3 2020
Shares 28,131 Value ($000) $11,596 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 47,031 Value ($000) $19,066 Avg Close $89.45 Range $62.50 - $107.15