DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,596 Value ($000) $461 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,596 Value ($000) $461 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,881 Value ($000) $485 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,511 Value ($000) $511 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 3,729 Value ($000) $1,908 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,112 Value ($000) $2,208 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4,252 Value ($000) $2,325 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4,680 Value ($000) $1,998 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,930 Value ($000) $1,053 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 2,930 Value ($000) $1,083 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 6,457 Value ($000) $2,662 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 7,690 Value ($000) $3,118 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 3,827 Value ($000) $837 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,734 Value ($000) $408 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,856 Value ($000) $278 Avg Close $31.43 Range $26.86 - $39.38