DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 5 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32
Q3 2024
Shares 203 Value ($000) $14 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 203 Value ($000) $23 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 210 Value ($000) $29 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 37 Value ($000) $5 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 219 Value ($000) $25 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 281 Value ($000) $32 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 376 Value ($000) $30 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 348 Value ($000) $26 Avg Close $91.26 Range $66.89 - $134.76
Q3 2021
Shares 4 Value ($000) $2 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4 Value ($000) $2 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 4 Value ($000) $1 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 4 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 7 Value ($000) $3 Avg Close $104.48 Range $93.91 - $114.06