DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 265 Value ($000) $144 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 265 Value ($000) $113 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 390 Value ($000) $137 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 390 Value ($000) $142 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	265	$144	$126.11	$105.19 - $144.75
Q2 2021	265	$113	$96.03	$79.61 - $109.91
Q1 2021	390	$137	$93.87	$84.28 - $105.85
Q4 2020	390	$142	$89.29	$76.41 - $105.00