DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 454 Value ($000) $233 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 604 Value ($000) $324 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 647 Value ($000) $354 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 951 Value ($000) $406 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,882 Value ($000) $676 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,680 Value ($000) $622 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,024 Value ($000) $422 Avg Close $104.48 Range $93.91 - $114.06