DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249 Value ($000) $22 Avg Close $78.38 Range $57.52 - $88.32
Q2 2022
Shares 412 Value ($000) $31 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 103 Value ($000) $53 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 103 Value ($000) $55 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 103 Value ($000) $56 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 103 Value ($000) $44 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 103 Value ($000) $37 Avg Close $93.87 Range $84.28 - $105.85
Q3 2020
Shares 103 Value ($000) $42 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 103 Value ($000) $42 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 103 Value ($000) $28 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 103 Value ($000) $23 Avg Close $47.43 Range $36.31 - $58.00