Ticker: DXCM CUSIP: 252131107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,149 | $20,253 | $64.65 | $54.11 - $72.08 |
| Q3 2025 | 307,747 | $20,705 | $79.14 | $65.18 - $89.98 |
| Q2 2025 | 310,631 | $26,681 | $78.38 | $57.52 - $88.32 |
| Q1 2025 | 289,813 | $19,791 | $81.60 | $66.25 - $93.25 |
| Q4 2024 | 280,766 | $21,835 | $74.04 | $64.76 - $82.26 |
| Q3 2024 | 259,257 | $17,381 | $82.12 | $62.34 - $117.19 |
| Q2 2024 | 168,759 | $19,134 | $126.43 | $108.71 - $141.99 |
| Q1 2024 | 165,248 | $22,920 | $125.70 | $113.05 - $142.00 |
| Q4 2023 | 162,852 | $20,208 | $102.16 | $74.75 - $126.37 |
| Q3 2023 | 161,701 | $15,087 | $112.73 | $85.31 - $139.55 |
| Q2 2023 | 133,576 | $17,166 | $120.95 | $110.90 - $134.14 |
| Q1 2023 | 116,382 | $13,521 | $111.94 | $102.50 - $123.14 |
| Q4 2022 | 120,449 | $13,640 | $109.79 | $81.06 - $125.55 |
| Q3 2022 | 109,841 | $8,847 | $84.70 | $73.93 - $94.60 |
| Q2 2022 | 112,684 | $8,397 | $91.26 | $66.89 - $134.76 |
| Q1 2022 | 27,782 | $14,213 | $109.39 | $91.43 - $133.20 |
| Q4 2021 | 39,736 | $21,336 | $143.69 | $127.62 - $164.86 |
| Q3 2021 | 39,440 | $21,569 | $126.11 | $105.19 - $144.75 |
| Q2 2021 | 39,095 | $16,693 | $96.03 | $79.61 - $109.91 |
| Q1 2021 | 38,591 | $13,869 | $93.87 | $84.28 - $105.85 |
| Q4 2020 | 38,235 | $14,136 | $89.29 | $76.41 - $105.00 |
| Q3 2020 | 37,193 | $15,332 | $104.48 | $93.91 - $114.06 |
| Q2 2020 | 36,453 | $14,778 | $89.45 | $62.50 - $107.15 |
| Q1 2020 | 42,004 | $11,310 | $62.23 | $45.52 - $76.68 |
| Q4 2019 | 46,864 | $10,251 | $47.43 | $36.31 - $58.00 |
| Q3 2019 | 46,861 | $6,994 | $38.85 | $34.57 - $44.61 |
| Q2 2019 | 45,365 | $6,797 | $31.43 | $26.86 - $39.38 |
| Q1 2019 | 44,431 | $5,292 | $35.14 | $27.58 - $39.04 |
| Q4 2018 | 44,116 | $5,285 | $31.72 | $26.26 - $38.03 |
| Q3 2018 | 41,952 | $6,001 | $31.00 | $23.08 - $37.14 |